Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C05695000 | 2024-07-01 10:13AM EDT | 2024-07-19 | 1.27 | 0.70 | 0.80 | 0.00 | - | 3 | 0 | 8.66% |
SPXW240731C05695000 | 2024-07-01 2:05PM EDT | 2024-07-31 | 5.00 | 3.80 | 4.10 | 0.00 | - | 19 | 0 | 9.06% |
SPXW240816C05695000 | 2024-06-28 3:20PM EDT | 2024-08-16 | 17.30 | 12.30 | 12.60 | 0.00 | - | 62 | 0 | 9.82% |
SPXW240830C05695000 | 2024-07-01 3:59PM EDT | 2024-08-30 | 24.80 | 21.80 | 22.10 | 0.00 | - | 1 | 0 | 10.38% |
SPX240920C05695000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 43.30 | 37.10 | 37.50 | 0.00 | - | 40 | 0 | 11.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240920P05695000 | 2024-06-28 11:24AM EDT | 2024-09-20 | 186.60 | 215.00 | 216.00 | 0.00 | - | 12 | 0 | 0.00% |